Historical Mutual Fund NAV of Bandhan Nifty 200 Momentum 30 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 16.5125 |
| 29-04-2024 | 16.3519 |
| 26-04-2024 | 16.3338 |
| 25-04-2024 | 16.2379 |
| 24-04-2024 | 15.9676 |
| 23-04-2024 | 15.8268 |
| 22-04-2024 | 15.7824 |
| 19-04-2024 | 15.5939 |
| 18-04-2024 | 15.6626 |
| 16-04-2024 | 15.7974 |
| 15-04-2024 | 15.7975 |
| 12-04-2024 | 15.9913 |
| 10-04-2024 | 16.0452 |
| 09-04-2024 | 15.9179 |
| 08-04-2024 | 16.0258 |
| 05-04-2024 | 15.9986 |
| 04-04-2024 | 15.9712 |
| 03-04-2024 | 15.9915 |
| 02-04-2024 | 15.9474 |
| 01-04-2024 | 15.8331 |
| 31-03-2024 | 15.6188 |
| 28-03-2024 | 15.6201 |
| 27-03-2024 | 15.419 |
| 26-03-2024 | 15.4747 |
| 22-03-2024 | 15.3372 |
| 21-03-2024 | 15.2166 |
| 20-03-2024 | 14.8178 |
| 19-03-2024 | 14.8169 |
| 18-03-2024 | 15.0658 |
| 15-03-2024 | 15.0049 |
| 14-03-2024 | 15.2698 |
| 13-03-2024 | 15.0338 |
| 12-03-2024 | 15.6879 |
| 11-03-2024 | 15.9274 |
| 07-03-2024 | 15.9578 |
| 06-03-2024 | 15.8331 |
| 05-03-2024 | 15.8474 |
| 04-03-2024 | 15.7808 |
| 01-03-2024 | 15.4604 |
| 29-02-2024 | 15.2085 |
| 28-02-2024 | 15.1383 |
| 27-02-2024 | 15.3434 |
| 26-02-2024 | 15.3529 |
| 23-02-2024 | 15.3814 |
| 22-02-2024 | 15.3318 |
| 21-02-2024 | 15.1298 |
| 20-02-2024 | 15.3378 |
| 19-02-2024 | 15.3977 |
| 16-02-2024 | 15.4592 |
| 15-02-2024 | 15.2833 |
| 14-02-2024 | 15.1122 |
| 13-02-2024 | 14.8929 |
| 12-02-2024 | 14.7534 |
| 09-02-2024 | 15.0567 |
| 08-02-2024 | 15.2493 |
| 07-02-2024 | 15.1536 |
| 06-02-2024 | 14.9705 |
| 05-02-2024 | 14.8422 |
| 02-02-2024 | 14.7766 |
| 01-02-2024 | 14.6099 |
| 31-01-2024 | 14.7136 |
| 30-01-2024 | 14.5583 |
| 29-01-2024 | 14.6592 |
| 25-01-2024 | 14.3348 |
| 24-01-2024 | 14.2619 |
| 23-01-2024 | 13.9289 |
| 19-01-2024 | 14.3163 |
| 18-01-2024 | 14.0545 |
| 17-01-2024 | 14.0436 |
| 16-01-2024 | 14.1749 |
| 15-01-2024 | 14.2567 |
| 12-01-2024 | 14.1284 |
| 11-01-2024 | 14.0962 |
| 10-01-2024 | 14.0989 |
| 09-01-2024 | 14.114 |
| 08-01-2024 | 14.0715 |
| 05-01-2024 | 14.1256 |
| 04-01-2024 | 14.1062 |
| 03-01-2024 | 13.946 |
| 02-01-2024 | 13.8884 |
| 01-01-2024 | 13.9065 |
| 29-12-2023 | 13.8651 |
| 28-12-2023 | 13.8304 |
| 27-12-2023 | 13.8674 |
| 26-12-2023 | 13.8165 |
| 22-12-2023 | 13.6645 |
| 21-12-2023 | 13.6194 |
| 20-12-2023 | 13.4778 |
| 19-12-2023 | 13.9065 |
| 18-12-2023 | 13.9287 |
| 15-12-2023 | 13.8362 |
| 14-12-2023 | 13.8853 |
| 13-12-2023 | 13.7981 |
| 12-12-2023 | 13.5116 |
| 11-12-2023 | 13.5452 |
| 08-12-2023 | 13.4104 |
| 07-12-2023 | 13.3897 |
| 06-12-2023 | 13.4014 |
| 05-12-2023 | 13.3382 |
| 04-12-2023 | 13.2786 |
| 01-12-2023 | 13.0303 |
| 30-11-2023 | 12.7513 |
| 29-11-2023 | 12.6095 |
| 28-11-2023 | 12.507 |
| 24-11-2023 | 12.4206 |
| 23-11-2023 | 12.4155 |
| 22-11-2023 | 12.3559 |
| 21-11-2023 | 12.3754 |
| 20-11-2023 | 12.3905 |
| 17-11-2023 | 12.3456 |
| 16-11-2023 | 12.2735 |
| 15-11-2023 | 12.2475 |
| 13-11-2023 | 12.1456 |
| 10-11-2023 | 12.0085 |
| 09-11-2023 | 11.9538 |
| 08-11-2023 | 11.9051 |
| 07-11-2023 | 11.7721 |
| 06-11-2023 | 11.6903 |
| 03-11-2023 | 11.607 |
| 02-11-2023 | 11.5227 |
| 01-11-2023 | 11.3261 |
| 31-10-2023 | 11.3796 |
| 30-10-2023 | 11.3653 |
| 27-10-2023 | 11.3948 |
| 26-10-2023 | 11.1833 |
| 25-10-2023 | 11.3127 |
| 23-10-2023 | 11.3935 |
| 20-10-2023 | 11.5932 |
| 19-10-2023 | 11.747 |
| 18-10-2023 | 11.7424 |
| 17-10-2023 | 11.9005 |
| 16-10-2023 | 11.8642 |
| 13-10-2023 | 11.8282 |
| 12-10-2023 | 11.8389 |
| 11-10-2023 | 11.8165 |
| 10-10-2023 | 11.7687 |
| 09-10-2023 | 11.6084 |
| 06-10-2023 | 11.7199 |
| 05-10-2023 | 11.6158 |
| 04-10-2023 | 11.6046 |
| 03-10-2023 | 11.8374 |
| 29-09-2023 | 11.8228 |
| 27-09-2023 | 11.824 |
| 26-09-2023 | 11.6791 |
| 25-09-2023 | 11.6877 |
| 22-09-2023 | 11.6138 |
| 21-09-2023 | 11.6132 |
| 20-09-2023 | 11.7353 |
| 18-09-2023 | 11.742 |
| 15-09-2023 | 11.7215 |
| 14-09-2023 | 11.6753 |
| 13-09-2023 | 11.5963 |
| 12-09-2023 | 11.5621 |
| 11-09-2023 | 11.8595 |
| 08-09-2023 | 11.7623 |
| 07-09-2023 | 11.5851 |
| 06-09-2023 | 11.5255 |
| 05-09-2023 | 11.5078 |
| 04-09-2023 | 11.4542 |
| 01-09-2023 | 11.377 |
| 31-08-2023 | 11.321 |
| 30-08-2023 | 11.3986 |
| 29-08-2023 | 11.3017 |
| 28-08-2023 | 11.2891 |
| 25-08-2023 | 11.2239 |
| 24-08-2023 | 11.3549 |
| 23-08-2023 | 11.35 |
| 22-08-2023 | 11.2646 |
| 21-08-2023 | 11.1541 |
| 18-08-2023 | 11.0651 |
| 17-08-2023 | 11.0995 |
| 16-08-2023 | 11.0834 |
| 14-08-2023 | 11.0937 |
| 11-08-2023 | 11.1095 |
| 10-08-2023 | 11.1419 |
| 09-08-2023 | 11.1967 |
| 08-08-2023 | 11.1379 |
| 07-08-2023 | 11.1467 |
| 04-08-2023 | 11.1059 |
| 03-08-2023 | 11.0785 |
| 02-08-2023 | 11.117 |
| 01-08-2023 | 11.2752 |
| 31-07-2023 | 11.3526 |
| 28-07-2023 | 11.2561 |
| 27-07-2023 | 11.143 |
| 26-07-2023 | 11.1087 |
| 25-07-2023 | 11.0365 |
| 24-07-2023 | 11.0509 |
| 21-07-2023 | 11.0009 |
| 20-07-2023 | 11.0648 |
| 19-07-2023 | 11.0471 |
| 18-07-2023 | 10.9451 |
| 17-07-2023 | 10.9581 |
| 14-07-2023 | 10.9482 |
| 13-07-2023 | 10.9026 |
| 12-07-2023 | 11.0242 |
| 11-07-2023 | 10.9951 |
| 10-07-2023 | 10.8563 |
| 07-07-2023 | 10.9002 |
| 06-07-2023 | 10.9776 |
| 05-07-2023 | 10.9297 |
| 04-07-2023 | 10.8184 |
| 03-07-2023 | 10.8834 |
| 30-06-2023 | 10.8731 |
| 28-06-2023 | 10.814 |
| 27-06-2023 | 10.723 |
| 26-06-2023 | 10.679 |
| 23-06-2023 | 10.6378 |
| 22-06-2023 | 10.734 |
| 21-06-2023 | 10.8339 |
| 20-06-2023 | 10.8687 |
| 19-06-2023 | 10.8378 |
| 16-06-2023 | 10.8695 |
| 15-06-2023 | 10.7299 |
| 14-06-2023 | 10.7761 |
| 13-06-2023 | 10.7564 |
| 12-06-2023 | 10.6746 |
| 09-06-2023 | 10.6403 |
| 08-06-2023 | 10.6239 |
| 07-06-2023 | 10.7081 |
| 06-06-2023 | 10.6374 |
| 05-06-2023 | 10.5608 |
| 02-06-2023 | 10.509 |
| 01-06-2023 | 10.4243 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
